Brooks Laboratories Limited (BROOKS)

INR 153.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2011 25.05 26.35 25.05 25.25 277.19 Thousand
26 Sep, 2011 26.35 26.95 26.35 26.35 74.99 Thousand
23 Sep, 2011 27.7 28.05 27.7 27.7 80.93 Thousand
22 Sep, 2011 30.0 30.25 29.15 29.15 270.59 Thousand
21 Sep, 2011 31.1 31.9 30.5 30.65 303.14 Thousand
20 Sep, 2011 32.2 32.2 31.1 31.4 332.72 Thousand
19 Sep, 2011 31.2 32.7 31.2 31.45 297.61 Thousand
16 Sep, 2011 32.65 34.0 32.05 32.6 590.66 Thousand
15 Sep, 2011 34.4 34.4 32.1 32.55 622.36 Thousand
14 Sep, 2011 36.7 36.8 33.25 33.8 876.62 Thousand