BSL Limited (BSL.NS)

INR 153.62

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 163.71 171.89 162.02 166.16 35.78 Thousand
18 Feb, 2025 155.0 182.15 150.1 171.24 178.84 Thousand
17 Feb, 2025 174.9 178.01 143.65 156.59 139.02 Thousand
14 Feb, 2025 185.5 199.5 169.95 174.21 39.98 Thousand
13 Feb, 2025 186.27 194.4 186.2 189.71 15.4 Thousand
12 Feb, 2025 187.28 192.98 179.52 186.2 15.4 Thousand
11 Feb, 2025 205.39 205.39 183.9 187.28 34.69 Thousand
10 Feb, 2025 205.75 205.75 200.5 202.47 6839.00
07 Feb, 2025 208.55 211.99 203.3 204.78 9418.00
06 Feb, 2025 206.57 210.49 205.01 207.48 8628.00