BSL Limited (BSL.NS)

INR 153.62

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 180.0 180.0 168.05 172.96 2925.00
05 Mar, 2025 172.36 177.89 165.0 171.94 12.68 Thousand
04 Mar, 2025 164.0 172.99 160.0 172.36 12.68 Thousand
03 Mar, 2025 167.2 178.0 165.52 165.52 6793.00
28 Feb, 2025 164.0 175.0 163.07 174.24 6174.00
27 Feb, 2025 169.55 172.03 169.5 171.6 1632.00
25 Feb, 2025 173.0 175.0 168.9 169.32 3934.00
24 Feb, 2025 177.0 177.0 171.0 175.0 16.51 Thousand
21 Feb, 2025 174.25 180.17 165.0 175.46 12.79 Thousand
20 Feb, 2025 162.9 172.16 158.0 171.6 7490.00