BIRLASOFT LIMITED (BSOFT)
INR 373.85
(-0.29%)
INR 373.85
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 402.6 | 406.5 | 393.0 | 403.0 | 1.34 Million |
| 30 Jun, 2021 | 396.0 | 408.0 | 396.0 | 399.0 | 2.94 Million |
| 29 Jun, 2021 | 384.75 | 398.9 | 383.0 | 393.9 | 2.03 Million |
| 28 Jun, 2021 | 383.9 | 388.95 | 379.65 | 386.0 | 1 Million |
| 25 Jun, 2021 | 388.55 | 389.7 | 381.05 | 382.7 | 816.22 Thousand |
| 24 Jun, 2021 | 389.0 | 393.95 | 384.05 | 384.95 | 1.19 Million |
| 23 Jun, 2021 | 387.9 | 393.7 | 383.55 | 388.0 | 2.31 Million |
| 22 Jun, 2021 | 387.0 | 396.9 | 383.0 | 385.0 | 2.81 Million |
| 21 Jun, 2021 | 385.0 | 390.2 | 380.5 | 386.0 | 1.69 Million |
| 18 Jun, 2021 | 403.75 | 407.05 | 375.0 | 394.0 | 2.01 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL