BIRLASOFT LIMITED (BSOFT)
INR 373.85
(-0.29%)
INR 373.85
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 374.95 | 380.5 | 373.0 | 373.85 | 576.51 Thousand |
| 08 Sep, 2025 | 376.0 | 378.25 | 372.0 | 372.8 | 424.41 Thousand |
| 05 Sep, 2025 | 373.8 | 381.0 | 373.15 | 375.6 | 507.47 Thousand |
| 04 Sep, 2025 | 378.95 | 381.7 | 372.0 | 372.75 | 518.07 Thousand |
| 03 Sep, 2025 | 377.0 | 379.3 | 373.4 | 378.95 | 350.44 Thousand |
| 02 Sep, 2025 | 377.0 | 379.3 | 373.15 | 377.0 | 372.32 Thousand |
| 01 Sep, 2025 | 369.0 | 376.95 | 369.0 | 376.0 | 523.34 Thousand |
| 29 Aug, 2025 | 370.0 | 373.4 | 365.15 | 367.7 | 360.14 Thousand |
| 28 Aug, 2025 | 369.0 | 374.0 | 362.8 | 367.8 | 562.91 Thousand |
| 26 Aug, 2025 | 378.95 | 380.05 | 368.0 | 369.0 | 559.17 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL