BIRLASOFT LIMITED (BSOFT)
INR 370.8
(-0.86%)
INR 370.8
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 374.0 | 375.9 | 369.9 | 370.8 | 725.43 Thousand |
| 12 Aug, 2025 | 375.15 | 379.55 | 369.3 | 371.15 | 962.89 Thousand |
| 11 Aug, 2025 | 372.2 | 376.85 | 368.25 | 373.3 | 544.2 Thousand |
| 08 Aug, 2025 | 381.5 | 381.5 | 367.65 | 372.0 | 1.64 Million |
| 07 Aug, 2025 | 383.0 | 387.2 | 376.0 | 382.55 | 923.29 Thousand |
| 06 Aug, 2025 | 393.95 | 395.4 | 384.4 | 385.05 | 598.63 Thousand |
| 05 Aug, 2025 | 405.7 | 406.45 | 391.8 | 393.75 | 632.38 Thousand |
| 04 Aug, 2025 | 400.1 | 405.0 | 392.5 | 403.95 | 910.85 Thousand |
| 01 Aug, 2025 | 391.5 | 404.55 | 391.5 | 399.7 | 1.71 Million |
| 31 Jul, 2025 | 412.0 | 412.1 | 389.0 | 390.0 | 4.57 Million |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL