BIRLASOFT LIMITED (BSOFT)

INR 403.85

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 406.0 409.85 400.0 403.85 1.79 Million
22 Jul, 2025 418.0 418.3 403.05 404.3 1.49 Million
21 Jul, 2025 419.75 421.95 415.2 416.65 644.45 Thousand
18 Jul, 2025 431.1 433.4 418.1 419.75 1.29 Million
17 Jul, 2025 435.0 436.4 430.9 431.3 926.77 Thousand
16 Jul, 2025 430.0 435.75 426.35 433.3 1.4 Million
15 Jul, 2025 418.6 432.5 418.55 429.2 1.31 Million
14 Jul, 2025 418.9 421.05 413.8 420.0 882.36 Thousand
11 Jul, 2025 423.0 428.85 416.0 417.7 924.56 Thousand
10 Jul, 2025 430.25 431.4 422.45 428.1 1.06 Million