BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 189.95 193.5 188.5 192.0 773.97 Thousand
04 Dec, 2020 189.8 191.05 185.0 187.85 857.62 Thousand
03 Dec, 2020 191.0 194.8 186.6 188.4 894.43 Thousand
02 Dec, 2020 195.0 196.0 189.5 191.2 549.4 Thousand
01 Dec, 2020 198.5 199.95 193.0 193.9 711.63 Thousand
27 Nov, 2020 186.1 200.0 185.3 198.05 2.45 Million
26 Nov, 2020 188.9 188.9 183.2 186.15 356.28 Thousand
25 Nov, 2020 194.8 194.8 187.0 188.4 423.96 Thousand
24 Nov, 2020 195.0 198.2 189.3 193.7 845.26 Thousand
23 Nov, 2020 184.2 198.0 183.0 193.0 2.22 Million