BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 84.34 84.99 83.06 83.97 671.1 Thousand
03 Mar, 2017 84.4 85.06 83.03 84.43 330.68 Thousand
02 Mar, 2017 87.05 87.05 83.65 83.75 340.73 Thousand
01 Mar, 2017 86.99 88.48 85.99 86.3 679.14 Thousand
28 Feb, 2017 87.21 87.33 85.56 85.96 372.18 Thousand
27 Feb, 2017 87.24 89.73 86.24 86.96 1.64 Million
23 Feb, 2017 83.59 86.89 82.38 86.83 1.08 Million
22 Feb, 2017 83.69 84.68 82.97 83.03 208.36 Thousand
21 Feb, 2017 83.34 85.77 82.88 83.78 949.83 Thousand
20 Feb, 2017 82.41 83.06 82.28 82.72 255.5 Thousand