BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 79.14 82.84 75.74 81.35 828.51 Thousand
08 Nov, 2016 83.34 85.93 83.22 84.12 716.57 Thousand
07 Nov, 2016 83.81 84.62 82.81 83.03 529.22 Thousand
04 Nov, 2016 81.35 83.9 79.67 82.16 920.98 Thousand
03 Nov, 2016 82.88 83.81 80.82 81.1 823.21 Thousand
02 Nov, 2016 86.08 86.74 82.31 82.78 921.27 Thousand
01 Nov, 2016 89.23 89.67 86.18 87.24 785.16 Thousand
30 Oct, 2016 89.29 90.76 88.8 89.17 93.83 Thousand
28 Oct, 2016 90.01 90.88 88.86 89.29 779 Thousand
27 Oct, 2016 90.04 91.79 89.17 90.07 1.5 Million