BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 81.26 81.94 80.63 81.01 547.43 Thousand
23 Sep, 2016 82.19 82.5 81.19 81.32 764.13 Thousand
22 Sep, 2016 81.82 82.56 81.22 81.54 400.91 Thousand
21 Sep, 2016 82.22 82.66 81.01 81.04 574.8 Thousand
20 Sep, 2016 82.56 83.34 81.41 81.44 771.02 Thousand
19 Sep, 2016 82.88 83.03 81.5 82.03 507.16 Thousand
16 Sep, 2016 81.01 82.88 80.57 82.53 1.35 Million
15 Sep, 2016 81.01 81.85 79.79 80.38 547.92 Thousand
14 Sep, 2016 78.7 81.5 78.7 81.35 705.47 Thousand
12 Sep, 2016 79.14 81.01 78.05 79.04 704.23 Thousand