BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 83.53 86.12 83.47 84.56 1.7 Million
26 Jul, 2016 83.75 84.99 83.0 83.03 1.27 Million
25 Jul, 2016 84.75 84.9 82.88 83.75 1.02 Million
22 Jul, 2016 85.68 85.99 83.56 83.93 1.14 Million
21 Jul, 2016 82.75 87.11 82.69 85.12 2.92 Million
20 Jul, 2016 83.34 85.31 81.66 82.6 2.92 Million
19 Jul, 2016 87.24 87.49 83.31 83.56 1.64 Million
18 Jul, 2016 89.54 89.67 86.74 86.93 838.08 Thousand
15 Jul, 2016 90.98 92.07 88.89 89.39 933.95 Thousand
14 Jul, 2016 92.28 92.63 90.04 90.85 846.41 Thousand