BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 107.8 114.03 107.8 111.23 2.28 Million
13 Jun, 2016 113.1 118.8 112.57 117.49 1.49 Million
10 Jun, 2016 111.91 118.33 111.01 114.44 1.72 Million
09 Jun, 2016 115.5 115.71 110.82 111.76 646.67 Thousand
08 Jun, 2016 116.34 116.34 114.97 115.47 514.03 Thousand
07 Jun, 2016 110.29 117.02 109.73 116.4 2.17 Million
06 Jun, 2016 109.58 110.48 107.71 110.23 320.39 Thousand
03 Jun, 2016 109.3 110.73 108.89 109.11 274 Thousand
02 Jun, 2016 111.41 111.41 108.3 108.61 439.37 Thousand
01 Jun, 2016 112.69 112.88 110.92 112.16 450.67 Thousand