BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2005 38.88 39.38 38.64 38.88 86.56 Thousand
04 Aug, 2005 39.82 39.82 38.88 39.3 109.09 Thousand
03 Aug, 2005 38.14 39.0 37.44 38.68 493.51 Thousand
02 Aug, 2005 36.72 37.76 36.64 37.64 193.16 Thousand
01 Aug, 2005 37.76 37.76 36.02 36.52 143.82 Thousand
29 Jul, 2005 38.58 38.58 35.76 36.14 1.42 Million
27 Jul, 2005 37.5 37.84 36.96 37.54 141.04 Thousand
26 Jul, 2005 38.32 38.32 36.88 37.2 1.62 Million
25 Jul, 2005 42.38 42.38 36.32 36.88 727.41 Thousand
22 Jul, 2005 41.1 41.1 39.26 39.56 196.81 Thousand