BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2005 45.48 45.48 43.76 44.06 365.58 Thousand
22 Jun, 2005 44.12 45.86 43.7 44.86 250.68 Thousand
21 Jun, 2005 44.98 45.74 43.74 44.92 132.3 Thousand
20 Jun, 2005 44.86 45.7 44.26 45.02 103.23 Thousand
17 Jun, 2005 46.06 46.12 44.56 44.56 58.5 Thousand
16 Jun, 2005 45.48 46.24 44.4 45.48 141.56 Thousand
15 Jun, 2005 45.48 46.48 45.24 46.2 138.2 Thousand
14 Jun, 2005 45.74 46.7 44.3 45.48 108.73 Thousand
13 Jun, 2005 48.48 48.48 43.74 45.12 1.15 Million
10 Jun, 2005 47.98 48.22 45.52 45.66 120.65 Thousand