BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 May, 2005 43.62 44.0 43.0 44.0 135.57 Thousand
11 May, 2005 43.0 43.62 42.12 42.4 360.69 Thousand
10 May, 2005 44.74 44.74 42.38 43.12 171.86 Thousand
09 May, 2005 42.38 43.24 41.76 43.24 351.32 Thousand
06 May, 2005 40.62 42.62 40.56 42.0 406.72 Thousand
05 May, 2005 40.06 40.94 40.02 40.72 133.33 Thousand
04 May, 2005 39.7 40.26 39.7 40.0 66.25 Thousand
03 May, 2005 40.24 40.5 39.38 39.38 28.41 Thousand
02 May, 2005 41.1 41.12 39.26 40.12 82 Thousand
29 Apr, 2005 40.26 40.88 39.54 40.38 210.86 Thousand