BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2003 18.38 19.3 18.32 19.2 6.57 Million
08 Dec, 2003 17.02 18.78 16.52 18.26 9.33 Million
05 Dec, 2003 17.7 18.12 16.6 16.94 5.22 Million
04 Dec, 2003 17.58 18.3 17.32 17.32 6.09 Million
03 Dec, 2003 16.82 18.06 16.66 17.72 5.03 Million
02 Dec, 2003 17.6 17.72 16.28 16.7 4.96 Million
01 Dec, 2003 15.82 17.34 15.82 17.04 10.66 Million
28 Nov, 2003 15.58 15.82 15.46 15.6 2.67 Million
27 Nov, 2003 15.32 15.7 15.18 15.48 3.08 Million
25 Nov, 2003 15.22 15.36 14.96 15.2 2.47 Million