BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2003 9.98 10.82 9.98 10.56 8.31 Million
17 Jul, 2003 11.52 11.52 10.16 10.2 8.99 Million
16 Jul, 2003 10.46 11.44 10.42 11.24 18.29 Million
15 Jul, 2003 10.86 10.86 10.0 10.38 6.23 Million
14 Jul, 2003 11.1 11.32 10.96 10.98 4.92 Million
11 Jul, 2003 11.66 11.66 10.78 11.02 9.35 Million
10 Jul, 2003 10.5 12.06 10.34 11.54 29.78 Million
09 Jul, 2003 10.44 10.68 9.88 9.92 4.1 Million
08 Jul, 2003 10.22 10.44 10.12 10.4 4.46 Million
07 Jul, 2003 9.84 10.14 9.72 10.12 2.09 Million