BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2003 9.86 10.2 9.74 10.04 22.4 Million
24 Mar, 2003 11.1 11.1 9.98 10.08 17.06 Million
22 Mar, 2003 10.96 11.14 10.92 11.06 9.73 Million
21 Mar, 2003 10.72 11.04 10.52 10.78 23.43 Million
20 Mar, 2003 10.4 10.8 10.16 10.78 24.01 Million
19 Mar, 2003 10.28 10.48 10.16 10.46 18.99 Million
17 Mar, 2003 10.42 10.42 9.92 10.02 15.66 Million
13 Mar, 2003 10.44 10.58 10.16 10.36 22.34 Million
12 Mar, 2003 10.68 10.96 10.24 10.32 22.89 Million
11 Mar, 2003 10.28 10.74 10.18 10.62 28.37 Million