BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 10.82 10.94 10.3 10.36 10.29 Million
11 Dec, 2002 10.62 11.06 10.46 10.72 26.07 Million
10 Dec, 2002 9.5 10.46 9.42 10.44 10.6 Million
09 Dec, 2002 10.12 10.38 9.54 9.58 9.04 Million
06 Dec, 2002 9.84 10.22 9.72 10.04 11.13 Million
05 Dec, 2002 9.52 9.88 9.48 9.74 8.9 Million
04 Dec, 2002 9.94 10.04 9.38 9.4 7.74 Million
03 Dec, 2002 10.66 10.72 9.92 9.92 12.3 Million
02 Dec, 2002 10.7 10.88 10.56 10.56 11.11 Million
29 Nov, 2002 10.08 10.72 10.02 10.64 28.15 Million