BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2002 9.04 9.22 8.66 8.92 2.95 Million
16 Jul, 2002 9.1 9.62 8.92 8.98 2.75 Million
15 Jul, 2002 9.66 9.66 9.04 9.04 1.52 Million
12 Jul, 2002 9.94 9.96 9.36 9.62 3.06 Million
11 Jul, 2002 9.98 9.98 9.5 9.78 4.27 Million
10 Jul, 2002 10.58 10.68 9.86 9.9 2.79 Million
09 Jul, 2002 10.8 10.84 10.48 10.48 1.77 Million
08 Jul, 2002 11.12 11.18 10.74 10.78 2.31 Million
05 Jul, 2002 11.1 11.14 10.78 10.94 2.56 Million
04 Jul, 2002 11.28 11.64 10.94 10.98 7.42 Million