BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
22 May, 2002 10.54 10.84 9.7 10.16 15.69 Million
21 May, 2002 8.8 11.0 8.62 10.84 34.74 Million
20 May, 2002 9.22 9.72 8.48 9.04 10.38 Million
17 May, 2002 9.78 9.78 8.98 9.3 5.69 Million
16 May, 2002 10.42 10.54 9.7 9.78 5.98 Million
15 May, 2002 10.88 11.02 9.92 10.36 9.8 Million
14 May, 2002 11.22 11.4 10.66 10.72 5.23 Million
13 May, 2002 11.6 11.6 10.98 10.98 3.92 Million
10 May, 2002 11.8 11.9 11.32 11.44 5.58 Million
09 May, 2002 12.3 12.38 11.72 11.84 8.88 Million