BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2002 5.04 5.3 4.92 5.26 1.14 Million
10 Jan, 2002 4.38 5.3 4.24 4.8 810.6 Thousand
09 Jan, 2002 4.4 4.82 4.24 4.48 447 Thousand
08 Jan, 2002 4.86 4.86 4.36 4.48 684.18 Thousand
07 Jan, 2002 5.42 5.58 4.74 4.82 1.44 Million
04 Jan, 2002 5.28 5.64 4.88 5.1 2.36 Million
03 Jan, 2002 3.88 4.7 3.88 4.7 1.67 Million
02 Jan, 2002 4.06 4.14 3.5 4.02 2.24 Million
01 Jan, 2002 3.42 3.46 3.42 3.46 372.76 Thousand
31 Dec, 2001 2.84 2.88 2.84 2.88 370.22 Thousand