BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2001 1.28 1.34 1.28 1.34 62.6 Thousand
09 Nov, 2001 1.22 1.28 1.22 1.24 49.6 Thousand
08 Nov, 2001 1.26 1.3 1.26 1.26 16 Thousand
07 Nov, 2001 1.24 1.38 1.22 1.3 107.26 Thousand
06 Nov, 2001 1.12 1.18 1.12 1.18 14.2 Thousand
02 Nov, 2001 1.1 1.1 1.1 1.1 2000.00
01 Nov, 2001 1.1 1.16 1.1 1.16 4500.00
31 Oct, 2001 1.06 1.12 1.06 1.12 10.2 Thousand
29 Oct, 2001 1.18 1.18 1.14 1.14 12 Thousand
25 Oct, 2001 1.1 1.14 1.1 1.14 34 Thousand