BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2001 0.9 0.94 0.9 0.94 10 Thousand
21 Sep, 2001 0.9 0.96 0.9 0.92 6400.00
20 Sep, 2001 0.96 0.96 0.9 0.9 8000.00
19 Sep, 2001 1.04 1.04 1.04 1.04 4200.00
18 Sep, 2001 0.92 1.0 0.92 0.92 6000.00
17 Sep, 2001 0.94 0.96 0.92 0.94 13 Thousand
14 Sep, 2001 1.02 1.06 1.0 1.06 12 Thousand
12 Sep, 2001 1.1 1.1 1.0 1.1 29.5 Thousand
11 Sep, 2001 1.2 1.4 1.18 1.18 26 Thousand
10 Sep, 2001 1.24 1.24 1.12 1.14 12.1 Thousand