BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2001 1.26 1.3 1.26 1.26 17 Thousand
06 Aug, 2001 1.3 1.3 1.24 1.24 4000.00
02 Aug, 2001 1.22 1.28 1.22 1.24 7000.00
01 Aug, 2001 1.2 1.2 1.18 1.2 10.46 Thousand
31 Jul, 2001 1.3 1.3 1.22 1.22 5000.00
30 Jul, 2001 1.52 1.52 1.28 1.28 220.00
27 Jul, 2001 1.22 1.24 1.14 1.18 21.22 Thousand
26 Jul, 2001 1.12 1.24 1.1 1.18 18.24 Thousand
25 Jul, 2001 1.24 1.28 1.2 1.2 13.22 Thousand
24 Jul, 2001 1.24 1.36 1.24 1.26 12.56 Thousand