BIRLASOFT LIMITED (BSOFT)
INR 368.1
(-0.51%)
INR 368.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2001 | 2.82 | 3.1 | 2.82 | 3.1 | 212.8 Thousand |
| 02 Jan, 2001 | 3.04 | 3.1 | 2.92 | 2.98 | 132.56 Thousand |
| 01 Jan, 2001 | 3.2 | 3.3 | 3.08 | 3.08 | 52.3 Thousand |
| 29 Dec, 2000 | 3.16 | 3.36 | 3.16 | 3.36 | 68.58 Thousand |
| 28 Dec, 2000 | 3.08 | 3.14 | 3.0 | 3.14 | 114.46 Thousand |
| 27 Dec, 2000 | 3.12 | 3.24 | 3.06 | 3.08 | 188.88 Thousand |
| 26 Dec, 2000 | 3.52 | 3.52 | 3.3 | 3.3 | 114.9 Thousand |
| 22 Dec, 2000 | 3.92 | 3.92 | 3.56 | 3.56 | 138.34 Thousand |
| 21 Dec, 2000 | 3.74 | 3.86 | 3.68 | 3.76 | 133.52 Thousand |
| 20 Dec, 2000 | 3.84 | 3.9 | 3.72 | 3.86 | 676.14 Thousand |
BTML
BUTTERFLY
BVCL
BSE
BSHSL
BSL