BIRLASOFT LIMITED (BSOFT)

INR 373.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 293.45 293.45 288.0 290.65 1.39 Million
09 Jan, 2023 287.4 294.95 287.4 293.0 3.17 Million
06 Jan, 2023 290.9 291.5 282.75 283.5 2.29 Million
05 Jan, 2023 294.75 295.8 289.05 291.9 1.8 Million
04 Jan, 2023 299.9 299.9 292.65 294.75 1.59 Million
03 Jan, 2023 294.5 300.35 292.3 299.95 2.51 Million
02 Jan, 2023 300.0 300.7 293.8 297.05 1.37 Million
30 Dec, 2022 298.45 305.45 297.1 298.0 3.41 Million
29 Dec, 2022 290.2 294.15 289.0 294.0 1.13 Million
28 Dec, 2022 296.4 296.4 288.7 293.45 1.85 Million