Bodhi Tree Multimedia Limited (BTML.NS)
INR 7.43
(-7.59%)
INR 7.43
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 8.13 | 8.17 | 8.07 | 8.13 | 2741.00 |
| 09 May, 2025 | 7.51 | 8.1 | 7.51 | 7.97 | 245.66 Thousand |
| 08 May, 2025 | 7.98 | 7.98 | 7.71 | 7.78 | 110.21 Thousand |
| 07 May, 2025 | 7.84 | 7.9 | 7.54 | 7.85 | 95.18 Thousand |
| 06 May, 2025 | 8.14 | 8.14 | 7.6 | 7.65 | 226.83 Thousand |
| 05 May, 2025 | 7.65 | 8.17 | 7.39 | 7.96 | 1.26 Million |
| 02 May, 2025 | 8.09 | 8.12 | 7.32 | 7.43 | 1.11 Million |
| 30 Apr, 2025 | 8.0 | 8.15 | 7.89 | 8.04 | 206.22 Thousand |
| 29 Apr, 2025 | 7.89 | 8.13 | 7.86 | 7.95 | 327.31 Thousand |
| 28 Apr, 2025 | 8.06 | 8.15 | 8.02 | 8.08 | 167.89 Thousand |
SIKA
KNTPF
POLA
RBLBANK
MXCHY
INDX