INR 8.4
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 8.46 | 8.47 | 8.22 | 8.4 | 309.74 Thousand |
18 Jul, 2025 | 8.5 | 8.52 | 8.36 | 8.46 | 185.94 Thousand |
17 Jul, 2025 | 8.57 | 8.65 | 8.45 | 8.46 | 110.77 Thousand |
16 Jul, 2025 | 8.31 | 8.8 | 8.28 | 8.49 | 435.79 Thousand |
15 Jul, 2025 | 8.29 | 8.39 | 8.26 | 8.32 | 126.9 Thousand |
14 Jul, 2025 | 8.33 | 8.5 | 8.2 | 8.29 | 156.45 Thousand |
11 Jul, 2025 | 8.5 | 8.57 | 8.35 | 8.37 | 159.9 Thousand |
10 Jul, 2025 | 8.49 | 8.66 | 8.41 | 8.51 | 248.41 Thousand |
09 Jul, 2025 | 8.36 | 8.65 | 8.34 | 8.47 | 369.15 Thousand |
08 Jul, 2025 | 8.46 | 8.61 | 8.2 | 8.34 | 589.81 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT