Bodhi Tree Multimedia Limited (BTML)
INR 8.91
(-0.11%)
INR 8.91
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 8.92 | 9.04 | 8.77 | 8.91 | 192.92 Thousand |
| 04 Sep, 2025 | 8.8 | 9.19 | 8.8 | 8.9 | 243.55 Thousand |
| 03 Sep, 2025 | 8.82 | 9.08 | 8.72 | 8.76 | 357.35 Thousand |
| 02 Sep, 2025 | 9.16 | 9.16 | 8.71 | 8.77 | 515.85 Thousand |
| 01 Sep, 2025 | 8.34 | 9.44 | 8.23 | 9.06 | 2.69 Million |
| 29 Aug, 2025 | 8.37 | 8.43 | 8.1 | 8.22 | 285.43 Thousand |
| 28 Aug, 2025 | 8.09 | 8.37 | 7.99 | 8.26 | 990.07 Thousand |
| 27 Aug, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | - |
| 26 Aug, 2025 | 8.31 | 8.31 | 8.02 | 8.09 | 91.58 Thousand |
| 25 Aug, 2025 | 7.91 | 9.16 | 7.91 | 8.31 | 1.17 Million |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT