Bodhi Tree Multimedia Limited (BTML)
INR 8.87
(-1.44%)
INR 8.87
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 8.31 | 8.31 | 8.02 | 8.09 | 91.58 Thousand |
| 25 Aug, 2025 | 7.91 | 9.16 | 7.91 | 8.31 | 1.17 Million |
| 22 Aug, 2025 | 8.06 | 8.07 | 7.77 | 7.96 | 274.56 Thousand |
| 21 Aug, 2025 | 8.23 | 8.37 | 7.88 | 7.98 | 185.12 Thousand |
| 20 Aug, 2025 | 8.2 | 8.45 | 8.04 | 8.23 | 401.11 Thousand |
| 19 Aug, 2025 | 8.29 | 8.31 | 8.02 | 8.18 | 152.48 Thousand |
| 18 Aug, 2025 | 8.38 | 8.38 | 7.86 | 8.16 | 533.34 Thousand |
| 14 Aug, 2025 | 8.16 | 8.33 | 8.15 | 8.18 | 86.59 Thousand |
| 13 Aug, 2025 | 8.2 | 8.35 | 8.16 | 8.32 | 190.36 Thousand |
| 12 Aug, 2025 | 8.37 | 8.43 | 8.22 | 8.24 | 110.08 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT