Bodhi Tree Multimedia Limited (BTML.NS)
INR 7.43
(-7.59%)
INR 7.43
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.99 | 7.99 | 7.91 | 7.98 | 1185.00 |
| 22 May, 2025 | 8.01 | 8.03 | 7.97 | 7.99 | 2337.00 |
| 21 May, 2025 | 8.1 | 8.1 | 7.96 | 7.96 | 2710.00 |
| 20 May, 2025 | 8.17 | 8.23 | 7.92 | 7.96 | 42.99 Thousand |
| 19 May, 2025 | 8.19 | 8.19 | 8.09 | 8.09 | 2869.00 |
| 16 May, 2025 | 8.03 | 8.14 | 7.86 | 8.08 | 454.99 Thousand |
| 15 May, 2025 | 8.05 | 8.09 | 7.55 | 7.88 | 823.22 Thousand |
| 14 May, 2025 | 7.86 | 8.04 | 7.84 | 7.97 | 233.38 Thousand |
| 13 May, 2025 | 7.97 | 8.05 | 7.5 | 7.84 | 481.25 Thousand |
| 12 May, 2025 | 8.13 | 8.28 | 7.87 | 7.92 | 271.41 Thousand |
SIKA
KNTPF
POLA
RBLBANK
MXCHY
INDX