Bodhi Tree Multimedia Limited (BTML)
INR 8.09
(-2.65%)
INR 8.09
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 59.0 | 59.0 | 59.0 | 59.0 | 69.21 Thousand |
| 10 Aug, 2021 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 09 Aug, 2021 | 65.0 | 65.0 | 60.5 | 60.5 | 276.86 Thousand |
| 06 Aug, 2021 | 66.5 | 66.5 | 66.5 | 66.5 | 69.21 Thousand |
| 05 Aug, 2021 | 69.5 | 69.5 | 69.5 | 69.5 | 69.21 Thousand |
| 04 Aug, 2021 | 67.5 | 67.5 | 67.5 | 67.5 | 69.21 Thousand |
| 03 Aug, 2021 | 69.5 | 69.5 | 66.5 | 66.5 | 138.43 Thousand |
| 02 Aug, 2021 | 66.0 | 66.0 | 66.0 | 66.0 | 138.43 Thousand |
| 30 Jul, 2021 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 29 Jul, 2021 | 63.0 | 63.0 | 62.5 | 62.5 | 138.43 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT