Bodhi Tree Multimedia Limited (BTML)
INR 8.87
(-1.44%)
INR 8.87
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 138.0 | 142.6 | 133.5 | 140.1 | 285 Thousand |
| 28 Sep, 2023 | 130.6 | 135.9 | 125.0 | 135.9 | 1.9 Million |
| 27 Sep, 2023 | 126.7 | 131.3 | 122.6 | 129.4 | 249.66 Thousand |
| 26 Sep, 2023 | 130.3 | 134.9 | 124.3 | 125.6 | 228.54 Thousand |
| 25 Sep, 2023 | 136.9 | 137.8 | 128.2 | 129.5 | 140.19 Thousand |
| 22 Sep, 2023 | 140.7 | 140.7 | 130.4 | 134.7 | 264.9 Thousand |
| 21 Sep, 2023 | 134.8 | 137.3 | 128.1 | 134.7 | 644.5 Thousand |
| 20 Sep, 2023 | 135.2 | 137.9 | 127.7 | 130.8 | 311.77 Thousand |
| 18 Sep, 2023 | 142.3 | 143.9 | 133.2 | 134.1 | 475.88 Thousand |
| 15 Sep, 2023 | 137.7 | 141.7 | 133.6 | 139.5 | 167.37 Thousand |
BUTTERFLY
BVCL
BYKE
BSHSL
BSL
BSOFT