Bodhi Tree Multimedia Limited (BTML)

INR 8.87

(-1.44%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 66.8 66.8 66.8 66.8 120 Thousand
24 Nov, 2022 63.7 63.7 63.7 63.7 180 Thousand
23 Nov, 2022 60.6 60.7 60.0 60.7 300 Thousand
22 Nov, 2022 57.0 57.8 57.0 57.8 360 Thousand
21 Nov, 2022 54.7 57.4 54.7 55.1 1.02 Million
18 Nov, 2022 54.1 54.7 53.2 54.7 600 Thousand
17 Nov, 2022 55.6 56.1 55.6 55.9 240 Thousand
16 Nov, 2022 53.2 57.8 53.2 57.8 2.28 Million
15 Nov, 2022 56.1 56.1 56.1 56.1 600 Thousand
14 Nov, 2022 58.0 59.0 57.0 59.0 240 Thousand