Bodhi Tree Multimedia Limited (BTML)

INR 8.87

(-1.44%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 162.5 162.5 150.0 162.5 2.28 Million
27 Jul, 2022 155.0 155.0 155.0 155.0 360 Thousand
26 Jul, 2022 147.5 147.5 147.5 147.5 1.5 Million
25 Jul, 2022 140.5 140.5 140.0 140.5 2.46 Million
22 Jul, 2022 133.5 133.5 133.5 133.5 600 Thousand
21 Jul, 2022 127.5 127.5 127.5 127.5 180 Thousand
20 Jul, 2022 121.5 121.5 121.5 121.5 900 Thousand
19 Jul, 2022 115.5 115.5 115.0 115.5 480 Thousand
18 Jul, 2022 105.0 110.0 105.0 110.0 2.04 Million
15 Jul, 2022 103.0 105.5 103.0 105.0 1.08 Million