Barak Valley Cements Limited (BVCL.NS)
INR 36.04
(-4.07%)
INR 36.04
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 39.43 | 39.58 | 39.21 | 39.58 | 105.00 |
| 20 May, 2025 | 40.36 | 40.52 | 40.36 | 40.52 | 160.00 |
| 19 May, 2025 | 38.12 | 40.1 | 38.12 | 39.26 | 6478.00 |
| 16 May, 2025 | 37.69 | 39.01 | 37.01 | 38.96 | 12.26 Thousand |
| 15 May, 2025 | 37.01 | 37.5 | 36.16 | 36.98 | 13.22 Thousand |
| 14 May, 2025 | 37.44 | 37.44 | 36.51 | 37.31 | 3843.00 |
| 13 May, 2025 | 36.8 | 38.0 | 35.84 | 36.24 | 26.3 Thousand |
| 12 May, 2025 | 35.5 | 38.02 | 35.5 | 36.35 | 38.95 Thousand |
| 09 May, 2025 | 34.3 | 35.5 | 34.06 | 34.34 | 18.18 Thousand |
| 08 May, 2025 | 36.9 | 36.99 | 35.7 | 36.01 | 4825.00 |
ASCC
VHLTD
CASTROLIND
SSLLF
9887
HEG