Barak Valley Cements Limited (BVCL.NS)
INR 36.04
(-4.07%)
INR 36.04
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 34.3 | 35.5 | 34.06 | 34.34 | 18.18 Thousand |
| 08 May, 2025 | 36.9 | 36.99 | 35.7 | 36.01 | 4825.00 |
| 07 May, 2025 | 34.52 | 36.7 | 34.19 | 36.3 | 15.43 Thousand |
| 06 May, 2025 | 36.54 | 37.29 | 34.16 | 34.53 | 38.37 Thousand |
| 05 May, 2025 | 36.89 | 37.45 | 35.51 | 36.61 | 30.36 Thousand |
| 02 May, 2025 | 37.94 | 38.0 | 35.81 | 36.04 | 27.1 Thousand |
| 30 Apr, 2025 | 37.79 | 38.33 | 37.1 | 37.57 | 5685.00 |
| 29 Apr, 2025 | 39.99 | 39.99 | 37.19 | 37.78 | 17.8 Thousand |
| 28 Apr, 2025 | 38.26 | 39.0 | 37.62 | 38.45 | 22.55 Thousand |
| 25 Apr, 2025 | 41.0 | 41.0 | 38.05 | 38.94 | 26.67 Thousand |
ASCC
VHLTD
CASTROLIND
SSLLF
9887
HEG