Barak Valley Cements Limited (BVCL.NS)
INR 36.04
(-4.07%)
INR 36.04
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 38.0 | 38.0 | 35.25 | 36.35 | 12.89 Thousand |
| 04 Apr, 2025 | 39.93 | 39.93 | 37.1 | 38.02 | 16.01 Thousand |
| 03 Apr, 2025 | 38.63 | 39.83 | 38.0 | 39.15 | 15.86 Thousand |
| 02 Apr, 2025 | 38.0 | 39.88 | 38.0 | 38.29 | 33.95 Thousand |
| 01 Apr, 2025 | 36.0 | 39.0 | 36.0 | 38.14 | 56.84 Thousand |
| 31 Mar, 2025 | 36.0 | 39.0 | 36.0 | 38.14 | 56.84 Thousand |
| 28 Mar, 2025 | 37.5 | 38.95 | 35.3 | 36.36 | 40.6 Thousand |
| 27 Mar, 2025 | 37.54 | 39.4 | 36.01 | 36.98 | 40.6 Thousand |
| 26 Mar, 2025 | 39.92 | 40.04 | 37.1 | 37.42 | 35.87 Thousand |
| 25 Mar, 2025 | 41.4 | 41.99 | 39.2 | 39.93 | 26.63 Thousand |
ASCC
VHLTD
CASTROLIND
SSLLF
9887
HEG