California Software Company Limited (CALSOFT)

INR 15.79

(-3.13%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 23.0 23.0 21.8 22.05 3125.00
15 Apr, 2004 25.0 25.0 20.75 22.5 1155.00
13 Apr, 2004 22.05 22.95 22.0 22.95 1903.00
12 Apr, 2004 23.75 24.0 22.95 22.95 699.00
08 Apr, 2004 22.7 24.0 22.05 22.65 901.00
07 Apr, 2004 23.0 24.5 23.0 24.5 1100.00
06 Apr, 2004 22.5 24.0 22.5 24.0 691.00
05 Apr, 2004 24.0 24.0 22.45 22.45 309.00
02 Apr, 2004 23.1 23.1 21.5 22.05 2605.00
01 Apr, 2004 21.5 21.5 21.0 21.0 100.00