California Software Company Limited (CALSOFT)

INR 15.8

(1.94%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2004 21.85 21.85 19.5 20.8 253.00
03 Jun, 2004 20.0 20.0 20.0 20.0 900.00
02 Jun, 2004 21.0 21.5 21.0 21.5 600.00
01 Jun, 2004 22.0 22.0 22.0 22.0 200.00
31 May, 2004 21.95 21.95 21.5 21.5 600.00
27 May, 2004 21.75 21.75 21.75 21.75 250.00
25 May, 2004 21.3 21.85 21.3 21.85 306.00
24 May, 2004 22.0 23.45 21.0 23.45 344.00
21 May, 2004 20.5 21.5 20.5 21.5 901.00
20 May, 2004 19.75 21.0 19.6 21.0 500.00