California Software Company Limited (CALSOFT)

INR 16.74

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2004 22.95 22.95 22.95 22.95 1.00
05 Feb, 2004 20.75 22.7 20.75 22.7 200.00
04 Feb, 2004 21.0 21.7 21.0 21.7 148.00
03 Feb, 2004 21.0 21.0 20.7 20.7 202.00
30 Jan, 2004 25.9 25.9 22.3 24.95 1200.00
28 Jan, 2004 23.85 23.85 23.85 23.85 200.00
27 Jan, 2004 23.85 23.85 23.85 23.85 100.00
14 Jan, 2004 27.0 27.0 25.1 26.5 1145.00
13 Jan, 2004 26.05 26.5 26.05 26.5 105.00
12 Jan, 2004 28.0 28.0 25.65 25.65 1450.00