California Software Company Limited (CALSOFT)

INR 16.74

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2003 32.1 32.1 30.8 32.1 1272.00
24 Dec, 2003 30.3 30.6 30.3 30.6 475.00
23 Dec, 2003 28.05 29.1 28.05 29.1 4500.00
22 Dec, 2003 25.85 27.7 25.85 27.7 1650.00
19 Dec, 2003 24.5 26.5 24.5 26.45 3750.00
18 Dec, 2003 26.2 26.2 24.5 25.45 551.00
17 Dec, 2003 24.5 25.2 24.5 25.15 1250.00
16 Dec, 2003 25.0 25.5 24.05 24.05 500.00
15 Dec, 2003 24.85 24.9 24.8 24.9 525.00
12 Dec, 2003 23.0 24.1 23.0 23.95 450.00