California Software Company Limited (CALSOFT)

INR 16.74

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 23.0 23.0 23.0 23.0 50.00
10 Dec, 2003 24.65 24.65 23.0 23.0 104.00
09 Dec, 2003 20.05 23.5 20.0 23.5 150.00
08 Dec, 2003 21.5 21.5 21.5 21.5 200.00
03 Dec, 2003 25.7 25.7 23.25 23.25 400.00
02 Dec, 2003 24.0 24.0 24.0 24.0 200.00
01 Dec, 2003 23.0 25.45 23.0 25.45 105.00
27 Nov, 2003 23.9 23.9 23.9 23.9 100.00
24 Nov, 2003 20.9 24.8 20.9 24.7 1010.00
20 Nov, 2003 23.5 23.5 23.0 23.0 310.00