California Software Company Limited (CALSOFT)

INR 16.64

(-2.97%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2003 23.5 23.5 23.0 23.0 700.00
16 Jul, 2003 23.5 23.75 23.5 23.75 500.00
15 Jul, 2003 24.0 24.0 23.5 23.5 610.00
14 Jul, 2003 23.5 23.5 23.5 23.5 1134.00
11 Jul, 2003 24.5 24.5 23.9 24.45 102.00
10 Jul, 2003 23.0 24.4 23.0 24.4 500.00
09 Jul, 2003 23.6 23.9 23.5 23.5 576.00
04 Jul, 2003 24.45 24.45 23.6 23.6 102.00
03 Jul, 2003 23.55 23.55 23.55 23.55 281.00
02 Jul, 2003 23.5 23.5 23.5 23.5 50.00