California Software Company Limited (CALSOFT)

INR 16.64

(-2.97%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2003 24.0 24.0 24.0 24.0 300.00
10 Jun, 2003 23.8 23.8 23.8 23.8 100.00
09 Jun, 2003 23.0 23.5 23.0 23.5 200.00
06 Jun, 2003 24.0 24.0 24.0 24.0 100.00
04 Jun, 2003 23.6 23.6 23.5 23.5 550.00
03 Jun, 2003 23.75 23.75 23.75 23.75 200.00
02 Jun, 2003 23.5 23.5 23.5 23.5 200.00
30 May, 2003 24.0 24.0 24.0 24.0 1.00
28 May, 2003 23.0 23.75 23.0 23.75 300.00
26 May, 2003 23.5 23.55 23.5 23.55 790.00