California Software Company Limited (CALSOFT)

INR 15.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2002 31.5 31.6 27.6 27.6 120.00
17 Jun, 2002 27.1 29.45 27.05 29.45 252.00
14 Jun, 2002 29.65 29.65 29.65 29.65 100.00
12 Jun, 2002 28.0 28.0 27.5 27.5 150.00
10 Jun, 2002 30.1 30.1 30.1 30.1 100.00
07 Jun, 2002 31.1 31.1 27.6 28.0 501.00
06 Jun, 2002 29.45 29.9 29.4 29.8 8.00
05 Jun, 2002 33.7 33.7 27.7 28.35 712.00
04 Jun, 2002 30.45 31.8 28.55 30.75 156.00
03 Jun, 2002 31.0 31.0 29.0 29.0 94.00