California Software Company Limited (CALSOFT)

INR 13.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2002 29.1 29.1 29.0 29.0 100.00
27 May, 2002 30.8 32.0 30.15 31.5 143.00
24 May, 2002 30.1 31.6 28.25 31.6 101.00
20 May, 2002 30.0 30.0 30.0 30.0 100.00
17 May, 2002 32.1 32.1 30.2 30.2 300.00
16 May, 2002 32.5 32.5 32.0 32.0 500.00
15 May, 2002 36.5 36.5 35.0 35.0 201.00
14 May, 2002 35.9 35.9 34.0 34.0 500.00
13 May, 2002 36.9 37.25 34.5 37.25 4.00
10 May, 2002 32.6 34.5 32.6 34.5 400.00