California Software Company Limited (CALSOFT)

INR 14.57

(3.11%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2001 25.0 25.0 25.0 25.0 41.00
24 Aug, 2001 21.0 21.0 21.0 21.0 50.00
23 Aug, 2001 25.0 25.0 25.0 25.0 200.00
20 Aug, 2001 25.0 25.0 25.0 25.0 300.00
17 Aug, 2001 25.0 25.0 25.0 25.0 60.00
16 Aug, 2001 24.15 24.15 24.15 24.15 200.00
14 Aug, 2001 23.7 24.95 23.7 24.95 440.00
13 Aug, 2001 13.9 20.8 13.9 20.8 900.00
09 Aug, 2001 18.0 18.0 17.3 17.3 4.00
08 Aug, 2001 21.75 21.75 21.6 21.6 5.00