California Software Company Limited (CALSOFT)

INR 14.23

(-2.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2001 25.1 25.1 25.0 25.0 300.00
06 Nov, 2001 24.45 27.75 24.45 27.05 950.00
05 Nov, 2001 24.0 24.0 24.0 24.0 10.00
01 Nov, 2001 26.0 26.0 26.0 26.0 100.00
29 Oct, 2001 25.0 29.0 25.0 29.0 601.00
24 Oct, 2001 28.0 28.0 28.0 28.0 200.00
22 Oct, 2001 26.0 28.8 19.2 28.0 12.28 Thousand
18 Oct, 2001 23.0 24.0 23.0 24.0 200.00
15 Oct, 2001 25.0 25.0 22.0 22.0 200.00
12 Oct, 2001 22.95 24.0 22.95 24.0 100.00