California Software Company Limited (CALSOFT)
INR 14.23
(-2.33%)
INR 14.23
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 11.21 | 11.5 | 11.21 | 11.49 | 34.26 Thousand |
| 23 Apr, 2025 | 11.6 | 11.84 | 11.54 | 11.6 | 9013.00 |
| 22 Apr, 2025 | 12.0 | 12.0 | 11.31 | 11.71 | 8220.00 |
| 21 Apr, 2025 | 11.36 | 11.92 | 11.09 | 11.62 | 26.64 Thousand |
| 17 Apr, 2025 | 11.75 | 11.77 | 11.35 | 11.36 | 13.59 Thousand |
| 16 Apr, 2025 | 11.95 | 11.95 | 11.25 | 11.77 | 16.37 Thousand |
| 15 Apr, 2025 | 11.46 | 11.72 | 10.9 | 11.46 | 35.3 Thousand |
| 11 Apr, 2025 | 10.9 | 11.4 | 10.88 | 11.17 | 24.49 Thousand |
| 09 Apr, 2025 | 11.0 | 11.07 | 10.6 | 10.88 | 20.06 Thousand |
| 08 Apr, 2025 | 10.8 | 10.88 | 10.48 | 10.74 | 12.29 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE