California Software Company Limited (CALSOFT)
INR 14.23
(-2.33%)
INR 14.23
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 10.39 | 11.05 | 10.38 | 10.89 | 62.97 Thousand |
| 04 Apr, 2025 | 11.18 | 11.18 | 10.66 | 10.93 | 6110.00 |
| 03 Apr, 2025 | 11.0 | 11.19 | 10.68 | 10.97 | 28.17 Thousand |
| 02 Apr, 2025 | 11.28 | 11.28 | 10.8 | 11.05 | 6272.00 |
| 01 Apr, 2025 | 10.8 | 11.28 | 10.5 | 11.09 | 10.19 Thousand |
| 28 Mar, 2025 | 10.81 | 11.35 | 10.81 | 10.81 | 28.1 Thousand |
| 27 Mar, 2025 | 11.34 | 11.47 | 10.8 | 10.81 | 42.04 Thousand |
| 26 Mar, 2025 | 12.0 | 12.24 | 11.31 | 11.34 | 63.89 Thousand |
| 25 Mar, 2025 | 12.45 | 12.54 | 11.58 | 11.91 | 29.81 Thousand |
| 24 Mar, 2025 | 12.07 | 12.07 | 11.71 | 11.95 | 38.58 Thousand |
CAMLINFINE
CAMPUS
CAMS
BUTTERFLY
BVCL
BYKE